Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01054	$0.01068	$0.01024	$13.15万	$3,001.31万	0.19%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
266	AWEAWE Network	$0.06966	$0.07134	$0.06684	$69.15万	$1.33亿	1.56%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$431.74万	$35.14亿	-1.30%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$98.53万	$857.02万	2.47%
133	JSTJUST	$0.14153	$0.14165	$0.13984	$201.84万	$11.28亿	0.84%
661	BELBella Protocol	$0.1041	$0.1082	$0.1026	$7.96万	$857.77万	-1.79%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.09亿	$838.35亿	-2.11%
479	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.15万	$257.86万	1.33%
641	SC云储币	$0.000797	$0.000809	$0.000785	$9.59万	$3,967.75万	1.01%
82	DASH达世币	$50.08	$54.23	$49.98	$481.79万	$6.89亿	-6.57%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$185.76万	$5.29亿	2.23%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.44万	—	-1.94%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3314	$0.3322	$0.3293	$2,568.75万	$312.78亿	-0.12%
232	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.10万	$5,548.54万	-1.62%