Stacks

STX · 美元计价

$0.2966

≈ ￥1.9576

-1.56% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3013

24H 成交量

$105.68万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.0104	$0.01066	$0.01031	$11.82万	$2,970.27万	0.87%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	AWEAWE Network	$0.06801	$0.07096	$0.06472	$93.84万	$1.26亿	5.08%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	ADXheyAura	$0.0566	$0.0589	$0.0536	$82.52万	$782.76万	5.20%
122	JSTJUST	$0.14096	$0.14099	$0.13729	$210.60万	$11.03亿	2.06%
649	BELBella Protocol	$0.105	$0.1069	$0.1036	$7.14万	$828.12万	1.06%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
8	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,670.21万	$835.25亿	-0.03%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
596	SC云储币	$0.000792	$0.000809	$0.000777	$12.38万	$3,975.50万	0.38%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
159	币安人生币安人生 (BinanceLife)	$0.521	$0.5318	$0.5071	$136.91万	$5.10亿	2.42%
603	1000CAT1000CAT	$0.001723	$0.001779	$0.001708	$12.06万	—	0.88%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,036.68万	$311.67亿	1.10%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%