Arweave

AR · 美元计价

$3.482

≈ ￥22.9812

0.46% ($0.02)

更新于 2026-10-29 22:00:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.466

24H 成交量

$138.65万

流通市值

$2.33亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.39万	$3,001.31万	0.38%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	AWEAWE Network	$0.06901	$0.07134	$0.06684	$64.77万	$1.33亿	2.25%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$420.63万	$35.14亿	0.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
200	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.52万	$857.02万	2.65%
136	JSTJUST	$0.14146	$0.14165	$0.13984	$192.50万	$11.28亿	0.52%
655	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.24万	$857.77万	-0.76%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.11亿	$838.35亿	-2.06%
482	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.10万	$257.86万	2.35%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
77	DASH达世币	$50.52	$54.23	$49.95	$507.88万	$6.89亿	-4.84%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5183	$176.71万	$5.29亿	3.20%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.45万	—	0.35%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3318	$0.3322	$0.3293	$2,594.53万	$312.78亿	0.00%
248	ROSEOasis	$0.0067	$0.00695	$0.00651	$74.44万	$5,548.54万	0.15%