实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
47.68%
-
HYPEHyperliquid
$90.39
15.03%
-
SOXSBDirexion Semiconductor Bear 3X
$48.97
11.57%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3567
8.26%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
RUNETHORChain
$0.645
6.09%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.44
-45.53%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.75
-22.48%
-
REZRenzo
$0.003824
-21.30%
-
RSRReserve Rights
$0.001248
-20.66%
-
ETH以太坊
市值$2,890.75亿
-4.26%
-
BNB币安币
市值$985.64亿
-5.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.34%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.09%
-
TRX波场
市值$314.71亿
8.26%
-
ZEC大零币
市值$230.77亿
0.72%
-
HYPEHyperliquid
市值$224.92亿
15.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 372 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 174 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $205.70万 | $949.78万 | -7.07% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NMRNumeraire
|
$9.16 | $10.14 | $9.02 | $103.82万 | $7,215.48万 | -6.63% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $19.11万 | $216.08万 | 2.50% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $164.80 | $148.44 | $2,230.97万 | $3,088.83万 | -5.33% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
OPENOpenLedger
|
$0.0806 | $0.0945 | $0.0773 | $99.71万 | $3,170.04万 | -11.53% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 589 |
DELLBDELLB
|
$439.47 | $493.64 | $437.02 | $21.27万 | — | -8.14% |
| 451 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $45.19万 | $1,371.01万 | -6.42% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.58万 | $2,128.80万 | -8.43% |
| 687 |
ZMBZMB
|
$96.47 | $100.29 | $95.79 | $3.32万 | — | -3.16% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.61 | $63.48 | $54.63 | $254.67万 | $323.40万 | -5.26% |
| 541 |
MEMagic Eden
|
$0.05461 | $0.06278 | $0.05297 | $28.80万 | $3,859.29万 | -8.63% |
| 636 |
BANANABanana Gun
|
$3.127 | $3.47 | $3.06 | $15.35万 | $1,387.48万 | -7.07% |
| 137 |
SANDThe Sandbox
|
$0.04314 | $0.04927 | $0.04229 | $307.29万 | $1.44亿 | -6.36% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
| 177 |
WWormhole
|
$0.01108 | $0.0126 | $0.01058 | $200.12万 | $8,335.61万 | -9.63% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 201 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $161.50万 | $1.39亿 | -6.48% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 103 |
FFFalcon Finance
|
$0.0905 | $0.09781 | $0.08976 | $520.08万 | $3.20亿 | -4.28% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00789 | $0.0088 | $0.00744 | $61.84万 | $197.61万 | -6.85% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.43万 | — | -7.04% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
SSonic
|
$0.04022 | $0.04573 | $0.038 | $290.24万 | $1.76亿 | -10.12% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 107 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $488.26万 | $1.09亿 | -7.17% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 596 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.53万 | $3,173.58万 | -1.71% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Filecoin - BTC行情
艾达币 - 比特币
Celestia - 币种排行
Quant - 币种排行
USDC - 加密货币行情
USD.AI - 数字货币市值
Pepe - BTC行情
Sui - 比特币
Pyth Network - 比特币
THORChain - 数字货币市值
THORChain - 币种排行
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 比特币
Sui - 比特币行情
POL - 比特币行情
United Stables - 比特币行情
Ripple USD - BTC行情
USDC - 币种排行
Hyperliquid - 比特币
World Liberty - 比特币
Nillion - 比特币
比特币 - 币种排行
RWUSD - BTC行情
Gram - 币种排行
Worldcoin - 比特币行情
Particle - 加密货币行情
Particle - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 加密货币行情
应用链 - 比特币行情
Ondo - 币种排行
Aster - 加密货币行情
Horizen - 数字货币市值
RWUSD - 币种排行
牛来 - 比特币行情
Ether.fi - 以太坊ETH价格